시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,420	330	+ 15.79%	3,270,606	7,564
10:08	2,395	305	+ 14.59%	3,199,733	7,395
10:07	2,410	320	+ 15.31%	3,157,139	7,292
10:06	2,445	355	+ 16.99%	3,038,804	7,005
10:05	2,410	320	+ 15.31%	2,896,881	6,659
10:04	2,380	290	+ 13.88%	2,855,055	6,559
10:03	2,365	275	+ 13.16%	2,806,666	6,443
10:02	2,420	330	+ 15.79%	2,741,701	6,287
10:01	2,360	270	+ 12.92%	2,632,325	6,025
10:00	2,350	260	+ 12.44%	2,607,690	5,967