시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,380	290	+ 13.88%	3,669,529	8,528
10:18	2,410	320	+ 15.31%	3,601,375	8,365
10:17	2,435	345	+ 16.51%	3,585,866	8,328
10:16	2,425	335	+ 16.03%	3,565,590	8,278
10:15	2,420	330	+ 15.79%	3,532,294	8,197
10:14	2,420	330	+ 15.79%	3,491,435	8,098
10:13	2,415	325	+ 15.55%	3,436,499	7,966
10:12	2,405	315	+ 15.07%	3,405,161	7,891
10:11	2,405	315	+ 15.07%	3,370,832	7,808
10:10	2,430	340	+ 16.27%	3,339,750	7,733