시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,420	330	+ 15.79%	3,976,788	9,261
10:28	2,385	295	+ 14.12%	3,928,032	9,144
10:27	2,380	290	+ 13.88%	3,918,098	9,120
10:26	2,405	315	+ 15.07%	3,890,321	9,054
10:25	2,400	310	+ 14.83%	3,880,024	9,029
10:24	2,400	310	+ 14.83%	3,867,878	9,000
10:23	2,400	310	+ 14.83%	3,853,934	8,967
10:22	2,400	310	+ 14.83%	3,830,613	8,911
10:21	2,405	315	+ 15.07%	3,812,937	8,868
10:20	2,400	310	+ 14.83%	3,799,263	8,835