시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,305	215	+ 10.29%	7,057,961	16,687
14:59	2,295	205	+ 9.81%	7,052,414	16,674
14:58	2,295	205	+ 9.81%	7,051,421	16,671
14:57	2,285	195	+ 9.33%	7,049,087	16,666
14:56	2,295	205	+ 9.81%	7,046,608	16,660
14:55	2,295	205	+ 9.81%	7,043,662	16,654
14:54	2,310	220	+ 10.53%	7,016,737	16,592
14:53	2,315	225	+ 10.77%	7,011,174	16,579
14:52	2,305	215	+ 10.29%	6,999,724	16,553
14:51	2,310	220	+ 10.53%	6,986,447	16,522