시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,495	405	+ 19.38%	4,968,339	11,753
10:38	2,500	410	+ 19.62%	4,890,853	11,561
10:37	2,535	445	+ 21.29%	4,797,685	11,327
10:36	2,550	460	+ 22.01%	4,730,183	11,155
10:35	2,565	475	+ 22.73%	4,607,379	10,840
10:34	2,545	455	+ 21.77%	4,449,125	10,436
10:33	2,470	380	+ 18.18%	4,283,687	10,019
10:32	2,495	405	+ 19.38%	4,211,205	9,840
10:31	2,465	375	+ 17.94%	4,072,330	9,494
10:30	2,420	330	+ 15.79%	3,989,289	9,291