시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,435	345	+ 16.51%	5,313,723	12,602
10:48	2,435	345	+ 16.51%	5,295,441	12,558
10:47	2,445	355	+ 16.99%	5,277,513	12,514
10:46	2,430	340	+ 16.27%	5,269,174	12,494
10:45	2,455	365	+ 17.46%	5,223,689	12,383
10:44	2,445	355	+ 16.99%	5,200,107	12,325
10:43	2,470	380	+ 18.18%	5,156,200	12,217
10:42	2,465	375	+ 17.94%	5,126,805	12,145
10:41	2,460	370	+ 17.70%	5,074,263	12,016
10:40	2,480	390	+ 18.66%	5,002,990	11,840