시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,390	300	+ 14.35%	5,540,115	13,147
10:58	2,405	315	+ 15.07%	5,509,633	13,074
10:57	2,420	330	+ 15.79%	5,486,539	13,018
10:56	2,425	335	+ 16.03%	5,474,642	12,990
10:55	2,415	325	+ 15.55%	5,468,042	12,974
10:54	2,410	320	+ 15.31%	5,454,277	12,940
10:53	2,395	305	+ 14.59%	5,399,368	12,809
10:52	2,410	320	+ 15.31%	5,378,734	12,759
10:51	2,415	325	+ 15.55%	5,355,778	12,704
10:50	2,435	345	+ 16.51%	5,324,026	12,627