시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,335	245	+ 11.72%	5,786,356	13,725
11:08	2,330	240	+ 11.48%	5,778,083	13,706
11:07	2,330	240	+ 11.48%	5,766,123	13,678
11:06	2,340	250	+ 11.96%	5,711,853	13,552
11:05	2,345	255	+ 12.20%	5,695,571	13,514
11:04	2,345	255	+ 12.20%	5,684,096	13,487
11:03	2,340	250	+ 11.96%	5,672,144	13,459
11:02	2,355	265	+ 12.68%	5,655,799	13,421
11:01	2,395	305	+ 14.59%	5,581,511	13,245
11:00	2,390	300	+ 14.35%	5,551,789	13,175