시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,360	270	+ 12.92%	5,878,288	13,941
11:18	2,350	260	+ 12.44%	5,858,583	13,895
11:17	2,340	250	+ 11.96%	5,851,355	13,878
11:16	2,350	260	+ 12.44%	5,845,792	13,865
11:15	2,350	260	+ 12.44%	5,841,681	13,855
11:14	2,355	265	+ 12.68%	5,829,625	13,827
11:13	2,345	255	+ 12.20%	5,823,227	13,812
11:12	2,350	260	+ 12.44%	5,813,662	13,789
11:11	2,345	255	+ 12.20%	5,807,664	13,775
11:10	2,345	255	+ 12.20%	5,796,815	13,750