시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,335	245	+ 11.72%	5,957,078	14,124
11:28	2,320	230	+ 11.01%	5,951,208	14,111
11:27	2,330	240	+ 11.48%	5,949,009	14,105
11:26	2,335	245	+ 11.72%	5,948,437	14,104
11:25	2,330	240	+ 11.48%	5,947,239	14,101
11:24	2,325	235	+ 11.24%	5,947,067	14,101
11:23	2,330	240	+ 11.48%	5,945,028	14,096
11:22	2,330	240	+ 11.48%	5,942,847	14,091
11:21	2,325	235	+ 11.24%	5,940,380	14,085
11:20	2,305	215	+ 10.29%	5,914,679	14,026