시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,330	240	+ 11.48%	6,015,458	14,260
11:38	2,330	240	+ 11.48%	6,003,573	14,233
11:37	2,325	235	+ 11.24%	5,999,982	14,224
11:36	2,335	245	+ 11.72%	5,994,307	14,211
11:35	2,340	250	+ 11.96%	5,986,212	14,192
11:34	2,355	265	+ 12.68%	5,979,797	14,177
11:33	2,340	250	+ 11.96%	5,977,892	14,173
11:32	2,335	245	+ 11.72%	5,965,324	14,143
11:31	2,330	240	+ 11.48%	5,960,490	14,132
11:30	2,325	235	+ 11.24%	5,957,663	14,126