시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,310	220	+ 10.53%	6,175,427	14,629
11:48	2,295	205	+ 9.81%	6,173,876	14,625
11:47	2,310	220	+ 10.53%	6,153,747	14,579
11:46	2,325	235	+ 11.24%	6,150,962	14,573
11:45	2,300	210	+ 10.05%	6,137,502	14,541
11:44	2,300	210	+ 10.05%	6,099,726	14,455
11:43	2,285	195	+ 9.33%	6,092,432	14,438
11:42	2,330	240	+ 11.48%	6,059,224	14,362
11:41	2,340	250	+ 11.96%	6,022,173	14,276
11:40	2,340	250	+ 11.96%	6,018,322	14,267