시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,310	220	+ 10.53%	6,247,689	14,794
11:58	2,310	220	+ 10.53%	6,246,730	14,792
11:57	2,295	205	+ 9.81%	6,238,410	14,773
11:56	2,295	205	+ 9.81%	6,237,932	14,772
11:55	2,295	205	+ 9.81%	6,236,413	14,768
11:54	2,295	205	+ 9.81%	6,234,790	14,765
11:53	2,295	205	+ 9.81%	6,218,616	14,728
11:52	2,290	200	+ 9.57%	6,218,220	14,727
11:51	2,315	225	+ 10.77%	6,177,533	14,634
11:50	2,305	215	+ 10.29%	6,176,335	14,631