시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,290	200	+ 9.57%	6,299,860	14,914
12:08	2,295	205	+ 9.81%	6,297,180	14,908
12:07	2,295	205	+ 9.81%	6,296,972	14,908
12:06	2,300	210	+ 10.05%	6,294,293	14,902
12:05	2,295	205	+ 9.81%	6,292,648	14,898
12:04	2,290	200	+ 9.57%	6,291,591	14,895
12:03	2,300	210	+ 10.05%	6,284,321	14,879
12:02	2,305	215	+ 10.29%	6,258,249	14,819
12:01	2,310	220	+ 10.53%	6,251,510	14,803
12:00	2,310	220	+ 10.53%	6,249,499	14,799