시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,330	240	+ 11.48%	7,077,913	16,733
15:09	2,330	240	+ 11.48%	7,076,890	16,730
15:08	2,320	230	+ 11.01%	7,072,659	16,720
15:07	2,315	225	+ 10.77%	7,069,298	16,713
15:06	2,320	230	+ 11.01%	7,066,701	16,707
15:05	2,315	225	+ 10.77%	7,066,257	16,706
15:04	2,300	210	+ 10.05%	7,063,336	16,699
15:03	2,300	210	+ 10.05%	7,060,895	16,693
15:02	2,295	205	+ 9.81%	7,060,548	16,692
15:01	2,300	210	+ 10.05%	7,058,828	16,689