시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,305	215	+ 10.29%	6,325,145	14,973
12:18	2,305	215	+ 10.29%	6,324,483	14,971
12:17	2,295	205	+ 9.81%	6,321,958	14,965
12:16	2,300	210	+ 10.05%	6,321,303	14,964
12:15	2,295	205	+ 9.81%	6,319,044	14,959
12:14	2,295	205	+ 9.81%	6,315,300	14,950
12:13	2,315	225	+ 10.77%	6,304,666	14,926
12:12	2,310	220	+ 10.53%	6,303,215	14,922
12:11	2,310	220	+ 10.53%	6,300,517	14,916
12:10	2,300	210	+ 10.05%	6,300,097	14,915