시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,365	275	+ 13.16%	6,406,231	15,162
12:28	2,340	250	+ 11.96%	6,361,231	15,056
12:27	2,315	225	+ 10.77%	6,345,840	15,020
12:26	2,310	220	+ 10.53%	6,343,078	15,014
12:25	2,305	215	+ 10.29%	6,340,934	15,009
12:24	2,295	205	+ 9.81%	6,329,766	14,983
12:23	2,295	205	+ 9.81%	6,329,614	14,983
12:22	2,300	210	+ 10.05%	6,328,628	14,981
12:21	2,300	210	+ 10.05%	6,327,170	14,977
12:20	2,305	215	+ 10.29%	6,325,283	14,973