시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,345	255	+ 12.20%	6,486,527	15,351
12:38	2,345	255	+ 12.20%	6,485,602	15,349
12:37	2,345	255	+ 12.20%	6,483,544	15,344
12:36	2,350	260	+ 12.44%	6,477,605	15,330
12:35	2,360	270	+ 12.92%	6,471,193	15,315
12:34	2,360	270	+ 12.92%	6,468,386	15,309
12:33	2,370	280	+ 13.40%	6,457,302	15,282
12:32	2,365	275	+ 13.16%	6,439,125	15,239
12:31	2,370	280	+ 13.40%	6,434,597	15,229
12:30	2,350	260	+ 12.44%	6,417,513	15,189