시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,355	265	+ 12.68%	6,518,838	15,427
12:49	2,340	250	+ 11.96%	6,514,372	15,416
12:48	2,340	250	+ 11.96%	6,513,088	15,413
12:47	2,335	245	+ 11.72%	6,512,113	15,411
12:46	2,335	245	+ 11.72%	6,511,696	15,410
12:45	2,340	250	+ 11.96%	6,510,774	15,408
12:44	2,335	245	+ 11.72%	6,510,634	15,408
12:43	2,330	240	+ 11.48%	6,510,531	15,407
12:41	2,340	250	+ 11.96%	6,508,861	15,404
12:40	2,345	255	+ 12.20%	6,504,116	15,392