시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,345	255	+ 12.20%	6,533,727	15,462
12:59	2,335	245	+ 11.72%	6,533,320	15,461
12:58	2,335	245	+ 11.72%	6,532,536	15,459
12:57	2,335	245	+ 11.72%	6,532,060	15,458
12:56	2,350	260	+ 12.44%	6,530,321	15,454
12:55	2,355	265	+ 12.68%	6,525,792	15,443
12:54	2,350	260	+ 12.44%	6,524,703	15,441
12:53	2,345	255	+ 12.20%	6,522,738	15,436
12:52	2,335	245	+ 11.72%	6,522,585	15,436
12:51	2,345	255	+ 12.20%	6,520,172	15,430