시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,360	270	+ 12.92%	6,584,967	15,582
13:09	2,375	285	+ 13.64%	6,564,399	15,534
13:08	2,360	270	+ 12.92%	6,557,084	15,517
13:07	2,365	275	+ 13.16%	6,554,088	15,510
13:06	2,360	270	+ 12.92%	6,549,057	15,498
13:05	2,355	265	+ 12.68%	6,542,076	15,481
13:04	2,360	270	+ 12.92%	6,541,333	15,480
13:03	2,355	265	+ 12.68%	6,538,831	15,474
13:02	2,355	265	+ 12.68%	6,537,048	15,470
13:01	2,350	260	+ 12.44%	6,534,528	15,464