시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,330	240	+ 11.48%	6,604,456	15,628
13:19	2,330	240	+ 11.48%	6,600,708	15,619
13:18	2,335	245	+ 11.72%	6,596,295	15,609
13:17	2,335	245	+ 11.72%	6,595,938	15,608
13:16	2,330	240	+ 11.48%	6,595,774	15,608
13:15	2,330	240	+ 11.48%	6,595,259	15,606
13:14	2,340	250	+ 11.96%	6,593,714	15,603
13:13	2,340	250	+ 11.96%	6,591,435	15,598
13:12	2,335	245	+ 11.72%	6,585,463	15,584
13:11	2,330	240	+ 11.48%	6,585,018	15,582