시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,345	255	+ 12.20%	6,658,350	15,755
13:29	2,350	260	+ 12.44%	6,658,346	15,755
13:28	2,365	275	+ 13.16%	6,656,536	15,750
13:27	2,360	270	+ 12.92%	6,655,908	15,749
13:26	2,370	280	+ 13.40%	6,653,202	15,743
13:25	2,360	270	+ 12.92%	6,647,949	15,730
13:24	2,340	250	+ 11.96%	6,635,933	15,702
13:23	2,335	245	+ 11.72%	6,619,672	15,664
13:22	2,340	250	+ 11.96%	6,618,733	15,661
13:21	2,330	240	+ 11.48%	6,604,488	15,628