시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,340	250	+ 11.96%	6,702,233	15,858
13:39	2,345	255	+ 12.20%	6,696,754	15,845
13:38	2,370	280	+ 13.40%	6,691,937	15,834
13:37	2,365	275	+ 13.16%	6,690,941	15,832
13:36	2,365	275	+ 13.16%	6,689,402	15,828
13:35	2,370	280	+ 13.40%	6,683,733	15,815
13:34	2,370	280	+ 13.40%	6,682,629	15,812
13:33	2,365	275	+ 13.16%	6,675,215	15,794
13:32	2,370	280	+ 13.40%	6,673,569	15,791
13:31	2,365	275	+ 13.16%	6,671,599	15,786