시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,365	275	+ 13.16%	6,728,488	15,920
13:49	2,350	260	+ 12.44%	6,723,467	15,908
13:48	2,355	265	+ 12.68%	6,720,429	15,901
13:47	2,355	265	+ 12.68%	6,720,327	15,901
13:46	2,355	265	+ 12.68%	6,717,118	15,893
13:45	2,355	265	+ 12.68%	6,714,607	15,887
13:44	2,345	255	+ 12.20%	6,714,487	15,887
13:43	2,355	265	+ 12.68%	6,712,697	15,883
13:42	2,345	255	+ 12.20%	6,712,153	15,882
13:41	2,340	250	+ 11.96%	6,704,820	15,864