시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	235	+ 11.24%	7,170,527	16,948
15:19	2,335	245	+ 11.72%	7,135,425	16,867
15:18	2,335	245	+ 11.72%	7,127,664	16,849
15:17	2,330	240	+ 11.48%	7,120,179	16,831
15:16	2,330	240	+ 11.48%	7,118,146	16,826
15:15	2,330	240	+ 11.48%	7,113,714	16,816
15:14	2,335	245	+ 11.72%	7,107,855	16,802
15:13	2,330	240	+ 11.48%	7,092,720	16,767
15:12	2,330	240	+ 11.48%	7,088,347	16,757
15:11	2,325	235	+ 11.24%	7,085,308	16,750