시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	36,400	1,700	+ 4.90%	39,260	1,430
13:57	36,400	1,700	+ 4.90%	39,258	1,430
13:55	36,350	1,650	+ 4.76%	39,256	1,430
13:54	36,450	1,750	+ 5.04%	38,709	1,410
13:53	36,400	1,700	+ 4.90%	38,677	1,409
13:52	36,400	1,700	+ 4.90%	38,668	1,409
13:50	36,450	1,750	+ 5.04%	38,568	1,405
13:49	36,350	1,650	+ 4.76%	38,566	1,405
13:48	36,300	1,600	+ 4.61%	38,546	1,404
13:43	36,450	1,750	+ 5.04%	38,367	1,398