시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	36,700	2,000	+ 5.76%	41,533	1,513
14:08	36,700	2,000	+ 5.76%	41,521	1,513
14:07	36,650	1,950	+ 5.62%	41,063	1,496
14:06	36,600	1,900	+ 5.48%	41,062	1,496
14:05	36,600	1,900	+ 5.48%	41,032	1,495
14:04	36,600	1,900	+ 5.48%	40,982	1,493
14:03	36,500	1,800	+ 5.19%	40,659	1,481
14:01	36,400	1,700	+ 4.90%	40,403	1,472
14:00	36,350	1,650	+ 4.76%	40,395	1,472
13:59	36,450	1,750	+ 5.04%	40,330	1,469