시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,800	2,100	+ 6.05%	44,312	1,615
14:18	36,800	2,100	+ 6.05%	44,206	1,611
14:17	36,800	2,100	+ 6.05%	44,180	1,610
14:16	36,850	2,150	+ 6.20%	44,137	1,609
14:15	36,850	2,150	+ 6.20%	43,904	1,600
14:14	36,700	2,000	+ 5.76%	42,698	1,556
14:13	36,700	2,000	+ 5.76%	42,651	1,554
14:12	36,700	2,000	+ 5.76%	42,646	1,554
14:11	36,700	2,000	+ 5.76%	42,448	1,547
14:10	36,700	2,000	+ 5.76%	41,627	1,517