시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	36,900	2,200	+ 6.34%	45,049	1,643
14:28	36,900	2,200	+ 6.34%	45,045	1,642
14:27	36,900	2,200	+ 6.34%	45,005	1,641
14:26	36,900	2,200	+ 6.34%	45,004	1,641
14:25	36,850	2,150	+ 6.20%	44,962	1,639
14:24	36,950	2,250	+ 6.48%	44,936	1,638
14:23	36,900	2,200	+ 6.34%	44,902	1,637
14:22	36,850	2,150	+ 6.20%	44,802	1,633
14:21	36,850	2,150	+ 6.20%	44,783	1,633
14:20	36,850	2,150	+ 6.20%	44,396	1,618