시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	37,150	2,450	+ 7.06%	46,757	1,706
14:38	37,100	2,400	+ 6.92%	46,666	1,702
14:37	36,950	2,250	+ 6.48%	46,525	1,697
14:36	37,100	2,400	+ 6.92%	46,452	1,694
14:35	36,950	2,250	+ 6.48%	45,907	1,674
14:34	36,950	2,250	+ 6.48%	45,905	1,674
14:33	36,900	2,200	+ 6.34%	45,858	1,672
14:32	36,850	2,150	+ 6.20%	45,604	1,663
14:31	36,850	2,150	+ 6.20%	45,596	1,663
14:30	36,900	2,200	+ 6.34%	45,435	1,657