시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	37,600	2,900	+ 8.36%	54,484	1,995
14:48	37,500	2,800	+ 8.07%	53,900	1,973
14:47	37,550	2,850	+ 8.21%	52,968	1,938
14:46	37,550	2,850	+ 8.21%	52,536	1,922
14:45	37,500	2,800	+ 8.07%	52,297	1,913
14:44	37,350	2,650	+ 7.64%	49,222	1,797
14:43	37,200	2,500	+ 7.21%	48,009	1,752
14:42	37,200	2,500	+ 7.21%	47,513	1,734
14:41	37,200	2,500	+ 7.21%	47,468	1,732
14:40	37,150	2,450	+ 7.06%	47,446	1,731