시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	35,450	750	+ 2.16%	2,656	93
09:10	35,500	800	+ 2.31%	2,638	93
09:09	35,500	800	+ 2.31%	2,171	76
09:08	35,150	450	+ 1.30%	2,015	71
09:07	35,400	700	+ 2.02%	1,701	60
09:06	35,100	400	+ 1.15%	1,531	54
09:05	35,300	600	+ 1.73%	1,526	53
09:04	35,400	700	+ 2.02%	1,408	49
09:03	34,950	250	+ 0.72%	880	31
09:02	34,950	250	+ 0.72%	422	15