시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	35,100	400	+ 1.15%	3,646	128
09:21	35,200	500	+ 1.44%	3,004	106
09:20	35,250	550	+ 1.59%	2,937	103
09:18	35,250	550	+ 1.59%	2,892	102
09:17	35,250	550	+ 1.59%	2,823	99
09:16	35,250	550	+ 1.59%	2,794	98
09:15	35,250	550	+ 1.59%	2,782	98
09:14	35,250	550	+ 1.59%	2,744	97
09:13	35,250	550	+ 1.59%	2,739	96
09:12	35,300	600	+ 1.73%	2,722	96