시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	35,250	550	+ 1.59%	4,047	142
09:33	35,250	550	+ 1.59%	4,039	142
09:32	35,300	600	+ 1.73%	4,037	142
09:31	35,300	600	+ 1.73%	4,026	142
09:30	35,150	450	+ 1.30%	3,986	140
09:29	35,100	400	+ 1.15%	3,956	139
09:27	35,050	350	+ 1.01%	3,904	137
09:26	35,050	350	+ 1.01%	3,767	133
09:24	35,050	350	+ 1.01%	3,758	132
09:23	35,100	400	+ 1.15%	3,651	128