시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,100	3,400	+ 9.80%	63,740	2,345
14:59	38,075	3,375	+ 9.73%	63,027	2,318
14:58	38,000	3,300	+ 9.51%	62,321	2,291
14:57	38,000	3,300	+ 9.51%	61,676	2,267
14:56	37,900	3,200	+ 9.22%	60,915	2,238
14:55	37,850	3,150	+ 9.08%	60,182	2,210
14:53	37,900	3,200	+ 9.22%	58,349	2,140
14:52	37,800	3,100	+ 8.93%	57,195	2,097
14:51	37,500	2,800	+ 8.07%	55,323	2,026
14:50	37,600	2,900	+ 8.36%	55,233	2,023