시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,450	750	+ 2.16%	4,458	157
09:49	35,500	800	+ 2.31%	4,436	156
09:48	35,550	850	+ 2.45%	4,421	156
09:47	35,400	700	+ 2.02%	4,214	148
09:45	35,350	650	+ 1.87%	4,167	147
09:43	35,300	600	+ 1.73%	4,165	147
09:42	35,300	600	+ 1.73%	4,133	145
09:39	35,250	550	+ 1.59%	4,131	145
09:37	35,400	700	+ 2.02%	4,118	145
09:36	35,250	550	+ 1.59%	4,054	143