시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,700	1,000	+ 2.88%	5,503	194
09:59	35,700	1,000	+ 2.88%	5,483	193
09:58	35,700	1,000	+ 2.88%	5,360	189
09:57	35,700	1,000	+ 2.88%	5,331	188
09:56	35,900	1,200	+ 3.46%	5,290	187
09:55	35,750	1,050	+ 3.03%	5,224	184
09:54	35,700	1,000	+ 2.88%	5,078	179
09:53	35,700	1,000	+ 2.88%	4,909	173
09:52	35,600	900	+ 2.59%	4,849	171
09:51	35,500	800	+ 2.31%	4,583	161