시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,150	2,450	+ 7.06%	15,112	543
10:09	36,650	1,950	+ 5.62%	13,174	472
10:08	36,050	1,350	+ 3.89%	11,415	408
10:07	36,200	1,500	+ 4.32%	11,121	397
10:06	36,050	1,350	+ 3.89%	7,680	272
10:05	35,850	1,150	+ 3.31%	7,224	256
10:04	35,750	1,050	+ 3.03%	5,702	201
10:03	35,800	1,100	+ 3.17%	5,684	201
10:02	35,700	1,000	+ 2.88%	5,587	197
10:01	35,700	1,000	+ 2.88%	5,552	196