시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,600	1,900	+ 5.48%	22,307	810
10:19	36,750	2,050	+ 5.91%	21,417	777
10:18	36,900	2,200	+ 6.34%	21,151	767
10:17	37,000	2,300	+ 6.63%	20,845	756
10:16	37,000	2,300	+ 6.63%	20,186	732
10:15	37,000	2,300	+ 6.63%	19,295	699
10:14	36,900	2,200	+ 6.34%	18,577	672
10:13	37,000	2,300	+ 6.63%	18,538	671
10:12	37,000	2,300	+ 6.63%	18,296	662
10:11	37,300	2,600	+ 7.49%	17,655	638