시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,750	2,050	+ 5.91%	25,174	916
10:29	36,750	2,050	+ 5.91%	24,991	909
10:28	36,750	2,050	+ 5.91%	24,966	908
10:27	36,750	2,050	+ 5.91%	24,890	905
10:26	36,700	2,000	+ 5.76%	24,863	904
10:25	36,800	2,100	+ 6.05%	24,799	902
10:24	37,050	2,350	+ 6.77%	24,243	881
10:23	37,150	2,450	+ 7.06%	24,196	880
10:22	36,800	2,100	+ 6.05%	22,718	825
10:21	36,800	2,100	+ 6.05%	22,666	823