시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,850	2,150	+ 6.20%	27,822	1,013
10:39	36,900	2,200	+ 6.34%	27,725	1,010
10:38	36,900	2,200	+ 6.34%	27,676	1,008
10:37	36,900	2,200	+ 6.34%	27,467	1,000
10:36	36,900	2,200	+ 6.34%	25,827	940
10:35	36,700	2,000	+ 5.76%	25,377	923
10:34	36,750	2,050	+ 5.91%	25,345	922
10:33	36,700	2,000	+ 5.76%	25,289	920
10:32	36,800	2,100	+ 6.05%	25,270	919
10:31	36,800	2,100	+ 6.05%	25,234	918