시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,600	1,900	+ 5.48%	29,394	1,071
10:49	36,600	1,900	+ 5.48%	28,800	1,049
10:48	36,650	1,950	+ 5.62%	28,780	1,048
10:47	36,650	1,950	+ 5.62%	28,685	1,045
10:46	36,600	1,900	+ 5.48%	28,215	1,028
10:45	36,600	1,900	+ 5.48%	28,150	1,025
10:44	36,700	2,000	+ 5.76%	28,078	1,023
10:43	36,650	1,950	+ 5.62%	28,077	1,023
10:42	36,700	2,000	+ 5.76%	28,001	1,020
10:41	36,850	2,150	+ 6.20%	27,847	1,014