시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,350	1,650	+ 4.76%	31,404	1,144
10:59	36,200	1,500	+ 4.32%	31,351	1,142
10:58	36,250	1,550	+ 4.47%	31,317	1,141
10:57	36,350	1,650	+ 4.76%	31,201	1,137
10:56	36,250	1,550	+ 4.47%	31,099	1,133
10:55	36,300	1,600	+ 4.61%	31,098	1,133
10:54	36,400	1,700	+ 4.90%	31,089	1,133
10:53	36,300	1,600	+ 4.61%	30,975	1,128
10:52	36,450	1,750	+ 5.04%	30,909	1,126
10:51	36,500	1,800	+ 5.19%	29,430	1,072