시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,150	1,450	+ 4.18%	31,843	1,160
11:09	36,200	1,500	+ 4.32%	31,734	1,156
11:08	36,200	1,500	+ 4.32%	31,699	1,155
11:07	36,250	1,550	+ 4.47%	31,697	1,155
11:06	36,300	1,600	+ 4.61%	31,628	1,152
11:05	36,350	1,650	+ 4.76%	31,618	1,152
11:04	36,350	1,650	+ 4.76%	31,609	1,151
11:03	36,400	1,700	+ 4.90%	31,603	1,151
11:02	36,400	1,700	+ 4.90%	31,582	1,150
11:01	36,400	1,700	+ 4.90%	31,498	1,147