시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,100	1,400	+ 4.04%	32,189	1,172
11:19	36,200	1,500	+ 4.32%	32,109	1,170
11:18	36,200	1,500	+ 4.32%	32,102	1,169
11:17	36,200	1,500	+ 4.32%	32,048	1,167
11:16	36,500	1,800	+ 5.19%	32,008	1,166
11:15	36,200	1,500	+ 4.32%	31,878	1,161
11:14	36,200	1,500	+ 4.32%	31,876	1,161
11:13	36,100	1,400	+ 4.04%	31,860	1,161
11:12	36,150	1,450	+ 4.18%	31,850	1,160
11:11	36,150	1,450	+ 4.18%	31,847	1,160