시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,500	3,800	+ 10.95%	80,670	3,000
15:09	38,300	3,600	+ 10.38%	79,884	2,969
15:08	38,250	3,550	+ 10.23%	79,835	2,967
15:07	38,650	3,950	+ 11.38%	79,496	2,954
15:06	38,200	3,500	+ 10.09%	76,706	2,846
15:05	38,350	3,650	+ 10.52%	75,618	2,804
15:04	38,200	3,500	+ 10.09%	75,018	2,781
15:03	38,500	3,800	+ 10.95%	73,853	2,736
15:02	39,100	4,400	+ 12.68%	71,323	2,639
15:01	38,500	3,800	+ 10.95%	67,170	2,477