시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	36,300	1,600	+ 4.61%	32,392	1,180
11:30	36,300	1,600	+ 4.61%	32,386	1,180
11:29	36,100	1,400	+ 4.04%	32,385	1,180
11:28	36,100	1,400	+ 4.04%	32,378	1,179
11:26	36,100	1,400	+ 4.04%	32,377	1,179
11:25	36,100	1,400	+ 4.04%	32,322	1,177
11:24	36,100	1,400	+ 4.04%	32,282	1,176
11:23	36,100	1,400	+ 4.04%	32,196	1,173
11:22	36,150	1,450	+ 4.18%	32,194	1,173
11:21	36,150	1,450	+ 4.18%	32,193	1,173