시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	36,350	1,650	+ 4.76%	32,738	1,192
11:41	36,300	1,600	+ 4.61%	32,711	1,191
11:40	36,400	1,700	+ 4.90%	32,709	1,191
11:39	36,300	1,600	+ 4.61%	32,708	1,191
11:38	36,200	1,500	+ 4.32%	32,571	1,186
11:37	36,200	1,500	+ 4.32%	32,504	1,184
11:35	36,200	1,500	+ 4.32%	32,491	1,183
11:34	36,250	1,550	+ 4.47%	32,489	1,183
11:33	36,200	1,500	+ 4.32%	32,422	1,181
11:32	36,250	1,550	+ 4.47%	32,419	1,181