시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	36,750	2,050	+ 5.91%	34,649	1,262
11:54	36,800	2,100	+ 6.05%	34,576	1,259
11:53	36,550	1,850	+ 5.33%	33,472	1,219
11:52	36,450	1,750	+ 5.04%	33,402	1,216
11:51	36,300	1,600	+ 4.61%	33,257	1,211
11:50	36,300	1,600	+ 4.61%	33,256	1,211
11:47	36,300	1,600	+ 4.61%	32,905	1,198
11:46	36,300	1,600	+ 4.61%	32,883	1,198
11:44	36,300	1,600	+ 4.61%	32,783	1,194
11:43	36,350	1,650	+ 4.76%	32,766	1,193